Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.55 0.56 0.55 0.56 490 Thousand
07 Apr, 2025 0.59 0.59 0.54 0.54 1.36 Million
03 Apr, 2025 0.59 0.6 0.59 0.6 353 Thousand
02 Apr, 2025 0.61 0.61 0.59 0.6 803 Thousand
01 Apr, 2025 0.61 0.62 0.61 0.61 217 Thousand
31 Mar, 2025 0.62 0.62 0.58 0.61 852 Thousand
28 Mar, 2025 0.62 0.64 0.61 0.64 1.54 Million
27 Mar, 2025 0.63 0.64 0.63 0.64 467 Thousand
26 Mar, 2025 0.63 0.64 0.62 0.64 1.58 Million
25 Mar, 2025 0.64 0.64 0.62 0.64 174 Thousand