Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.63 0.63 0.63 0.63 457 Thousand
26 Aug, 2024 0.63 0.64 0.63 0.63 269 Thousand
25 Aug, 2024 0.63 0.64 0.63 0.63 138 Thousand
23 Aug, 2024 0.63 0.63 0.62 0.62 124 Thousand
22 Aug, 2024 0.63 0.63 0.63 0.63 161 Thousand
21 Aug, 2024 0.63 0.63 0.62 0.63 161 Thousand
20 Aug, 2024 0.65 0.65 0.63 0.63 121 Thousand
19 Aug, 2024 0.61 0.66 0.61 0.65 1.72 Million
18 Aug, 2024 0.61 0.66 0.61 0.65 1.72 Million
16 Aug, 2024 0.58 0.6 0.58 0.6 474 Thousand