Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.57 0.6 0.56 0.58 1.29 Million
08 Sep, 2024 0.57 0.6 0.56 0.58 1.29 Million
05 Sep, 2024 0.6 0.61 0.59 0.6 268 Thousand
04 Sep, 2024 0.59 0.6 0.59 0.6 268 Thousand
03 Sep, 2024 0.6 0.6 0.58 0.6 516 Thousand
02 Sep, 2024 0.6 0.61 0.59 0.6 587 Thousand
01 Sep, 2024 0.6 0.61 0.59 0.6 587 Thousand
30 Aug, 2024 0.6 0.62 0.6 0.62 252 Thousand
29 Aug, 2024 0.61 0.62 0.6 0.61 952 Thousand
28 Aug, 2024 0.64 0.65 0.61 0.62 952 Thousand