Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.58 0.6 0.58 0.6 474 Thousand
15 Aug, 2024 0.57 0.58 0.57 0.58 586 Thousand
14 Aug, 2024 0.57 0.57 0.56 0.57 586 Thousand
13 Aug, 2024 0.57 0.57 0.57 0.57 308 Thousand
12 Aug, 2024 0.57 0.57 0.57 0.57 308 Thousand
11 Aug, 2024 0.57 0.57 0.57 0.57 280 Thousand
09 Aug, 2024 0.56 0.57 0.56 0.57 797 Thousand
08 Aug, 2024 0.57 0.57 0.56 0.57 478 Thousand
07 Aug, 2024 0.57 0.58 0.57 0.57 750 Thousand
06 Aug, 2024 0.57 0.58 0.57 0.57 2.62 Million