Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.61 0.61 0.6 0.6 433 Thousand
07 May, 2024 0.6 0.6 0.6 0.6 592 Thousand
06 May, 2024 0.6 0.6 0.59 0.59 1.22 Million
03 May, 2024 0.6 0.6 0.59 0.59 124 Thousand
02 May, 2024 0.57 0.59 0.57 0.59 643 Thousand
30 Apr, 2024 0.56 0.57 0.56 0.57 246 Thousand
29 Apr, 2024 0.55 0.55 0.55 0.55 7000.00
26 Apr, 2024 0.55 0.56 0.55 0.55 421 Thousand
25 Apr, 2024 0.56 0.56 0.54 0.55 233 Thousand
24 Apr, 2024 0.56 0.56 0.54 0.56 425 Thousand