Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.6 0.6 0.5 0.54 891 Thousand
08 Apr, 2024 0.6 0.6 0.6 0.6 287 Thousand
05 Apr, 2024 0.6 0.6 0.6 0.6 13 Thousand
03 Apr, 2024 0.6 0.6 0.6 0.6 100 Thousand
02 Apr, 2024 0.6 0.6 0.56 0.6 302 Thousand
28 Mar, 2024 0.6 0.6 0.59 0.59 400 Thousand
27 Mar, 2024 0.59 0.59 0.58 0.58 1.76 Million
26 Mar, 2024 0.59 0.59 0.59 0.59 -
25 Mar, 2024 0.59 0.59 0.59 0.59 -
22 Mar, 2024 0.6 0.6 0.58 0.59 1.91 Million