Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.58 0.59 0.57 0.59 161 Thousand
20 Mar, 2024 0.57 0.57 0.57 0.57 1000.00
19 Mar, 2024 0.6 0.6 0.6 0.6 1000.00
18 Mar, 2024 0.6 0.6 0.6 0.6 -
15 Mar, 2024 0.56 0.6 0.56 0.6 14 Thousand
14 Mar, 2024 0.6 0.6 0.6 0.6 -
13 Mar, 2024 0.6 0.6 0.6 0.6 -
12 Mar, 2024 0.6 0.6 0.6 0.6 64 Thousand
11 Mar, 2024 0.58 0.58 0.58 0.58 88 Thousand
08 Mar, 2024 0.58 0.58 0.58 0.58 -