Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.59 0.59 0.58 0.58 258 Thousand
06 Mar, 2024 0.6 0.6 0.6 0.6 50 Thousand
05 Mar, 2024 0.59 0.59 0.59 0.59 -
04 Mar, 2024 0.55 0.59 0.55 0.59 204 Thousand
01 Mar, 2024 0.6 0.6 0.56 0.56 53 Thousand
29 Feb, 2024 0.6 0.6 0.59 0.6 40 Thousand
28 Feb, 2024 0.6 0.6 0.6 0.6 32 Thousand
27 Feb, 2024 0.6 0.6 0.6 0.6 19 Thousand
26 Feb, 2024 0.6 0.6 0.6 0.6 122 Thousand
23 Feb, 2024 0.6 0.6 0.6 0.6 5000.00