Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.57 0.57 0.57 0.57 -
22 Jan, 2024 0.57 0.57 0.57 0.57 -
19 Jan, 2024 0.58 0.58 0.58 0.58 -
18 Jan, 2024 0.58 0.58 0.58 0.58 50 Thousand
17 Jan, 2024 0.59 0.59 0.59 0.59 -
16 Jan, 2024 0.6 0.6 0.6 0.6 3000.00
15 Jan, 2024 0.6 0.6 0.6 0.6 -
12 Jan, 2024 0.59 0.6 0.58 0.6 164 Thousand
11 Jan, 2024 0.6 0.6 0.6 0.6 -
10 Jan, 2024 0.62 0.62 0.6 0.6 20 Thousand