Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.54 0.54 0.54 0.54 20 Thousand
20 Dec, 2023 0.55 0.55 0.55 0.55 -
19 Dec, 2023 0.55 0.55 0.55 0.55 -
18 Dec, 2023 0.57 0.57 0.55 0.55 163 Thousand
15 Dec, 2023 0.58 0.58 0.57 0.57 51 Thousand
14 Dec, 2023 0.56 0.56 0.56 0.56 -
13 Dec, 2023 0.56 0.56 0.56 0.56 -
12 Dec, 2023 0.56 0.56 0.56 0.56 -
11 Dec, 2023 0.55 0.55 0.55 0.55 3000.00
08 Dec, 2023 0.59 0.59 0.59 0.59 -