Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.61 0.61 0.61 0.61 4000.00
08 Jan, 2024 0.59 0.6 0.58 0.6 277 Thousand
05 Jan, 2024 0.61 0.61 0.61 0.61 -
04 Jan, 2024 0.62 0.62 0.61 0.61 57 Thousand
03 Jan, 2024 0.6 0.6 0.6 0.6 -
02 Jan, 2024 0.56 0.6 0.56 0.6 3.21 Million
29 Dec, 2023 0.6 0.6 0.6 0.6 97 Thousand
28 Dec, 2023 0.57 0.58 0.57 0.58 6000.00
27 Dec, 2023 0.54 0.54 0.54 0.54 4000.00
22 Dec, 2023 0.58 0.58 0.58 0.58 3.17 Million