Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 20.7 21.2 19.48 19.9 1.09 Million
09 Apr, 2024 19.38 21.0 19.26 20.7 734.8 Thousand
08 Apr, 2024 18.82 20.8 18.74 19.38 1.75 Million
05 Apr, 2024 20.0 20.3 18.4 18.82 537.46 Thousand
03 Apr, 2024 22.1 23.0 19.34 20.9 4.56 Million
02 Apr, 2024 19.66 23.55 19.66 22.35 3.77 Million
28 Mar, 2024 17.58 21.7 17.18 19.66 3.02 Million
27 Mar, 2024 18.0 18.0 16.96 17.16 553.2 Thousand
26 Mar, 2024 17.5 18.74 17.42 17.94 873.25 Thousand
25 Mar, 2024 17.42 17.92 16.66 17.6 716.91 Thousand