Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.9 18.24 16.36 17.22 943.6 Thousand
21 Mar, 2024 17.38 17.38 16.28 16.68 776.1 Thousand
20 Mar, 2024 16.12 17.12 15.74 16.94 739 Thousand
19 Mar, 2024 16.96 16.96 16.08 16.12 191 Thousand
18 Mar, 2024 16.36 17.42 16.1 16.92 611.87 Thousand
15 Mar, 2024 17.1 17.1 15.64 16.08 713 Thousand
14 Mar, 2024 15.5 17.2 15.04 17.1 1.36 Million
13 Mar, 2024 16.52 16.52 15.44 15.84 481.29 Thousand
12 Mar, 2024 14.5 16.4 14.5 16.3 624.1 Thousand
11 Mar, 2024 14.66 14.84 14.18 14.72 358.1 Thousand