CNNC International Limited (2302.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.83 1.86 1.83 1.83 159 Thousand
07 Feb, 2024 2.0 2.0 1.84 1.99 63 Thousand
06 Feb, 2024 1.89 2.0 1.82 2.0 105 Thousand
05 Feb, 2024 2.0 2.0 1.87 1.89 191 Thousand
02 Feb, 2024 2.08 2.19 2.06 2.06 92 Thousand
01 Feb, 2024 1.91 1.91 1.78 1.91 62 Thousand
31 Jan, 2024 2.03 2.06 1.97 1.97 252 Thousand
30 Jan, 2024 2.05 2.06 2.05 2.06 7000.00
29 Jan, 2024 2.48 2.5 2.05 2.1 28 Thousand
26 Jan, 2024 2.22 2.4 2.22 2.32 61 Thousand