CNNC International Limited (2302.HK)
HKD 1.66
(0.0%)
HKD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.78 | 1.8 | 1.75 | 1.78 | 81 Thousand |
| 23 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 5000.00 |
| 22 Feb, 2024 | 1.9 | 1.95 | 1.75 | 1.92 | 214 Thousand |
| 21 Feb, 2024 | 1.71 | 1.92 | 1.68 | 1.9 | 204 Thousand |
| 20 Feb, 2024 | 1.87 | 1.87 | 1.81 | 1.81 | 123 Thousand |
| 19 Feb, 2024 | 1.92 | 1.95 | 1.86 | 1.87 | 124 Thousand |
| 16 Feb, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 99 Thousand |
| 15 Feb, 2024 | 1.89 | 1.98 | 1.71 | 1.86 | 82 Thousand |
| 14 Feb, 2024 | 1.87 | 1.89 | 1.84 | 1.85 | 62 Thousand |
| 09 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
6243
BUT
MOON
CULT
3321
SHF