CNNC International Limited (2302.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.05 2.4 2.05 2.33 173 Thousand
24 Jan, 2024 1.71 2.08 1.71 2.05 170 Thousand
23 Jan, 2024 1.6 1.66 1.58 1.65 89 Thousand
22 Jan, 2024 1.79 1.79 1.43 1.61 172 Thousand
19 Jan, 2024 1.78 1.79 1.78 1.79 20 Thousand
18 Jan, 2024 1.78 1.78 1.78 1.78 12 Thousand
17 Jan, 2024 1.88 1.88 1.82 1.88 181 Thousand
16 Jan, 2024 2.13 2.13 2.03 2.04 99 Thousand
15 Jan, 2024 2.15 2.28 2.04 2.18 187 Thousand
12 Jan, 2024 2.0 2.22 2.0 2.02 432 Thousand