Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.18 1.18 1.18 1.18 84 Thousand
21 Feb, 2025 1.19 1.2 1.18 1.2 68 Thousand
20 Feb, 2025 1.19 1.2 1.19 1.2 24 Thousand
19 Feb, 2025 1.18 1.19 1.18 1.19 204 Thousand
18 Feb, 2025 1.18 1.2 1.18 1.19 244 Thousand
17 Feb, 2025 1.2 1.2 1.18 1.18 284 Thousand
14 Feb, 2025 1.2 1.2 1.2 1.2 8000.00
13 Feb, 2025 1.18 1.19 1.17 1.18 60 Thousand
12 Feb, 2025 1.2 1.2 1.2 1.2 44 Thousand
11 Feb, 2025 1.17 1.21 1.17 1.21 368 Thousand