Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.18 1.19 1.18 1.19 168 Thousand
05 Feb, 2025 1.18 1.18 1.18 1.18 -
04 Feb, 2025 1.17 1.18 1.17 1.18 264 Thousand
03 Feb, 2025 1.21 1.21 1.15 1.18 439 Thousand
28 Jan, 2025 1.2 1.2 1.2 1.2 24 Thousand
27 Jan, 2025 1.2 1.2 1.2 1.2 148 Thousand
24 Jan, 2025 1.2 1.2 1.19 1.2 144 Thousand
23 Jan, 2025 1.19 1.2 1.18 1.2 191 Thousand
22 Jan, 2025 1.19 1.19 1.17 1.17 200 Thousand
21 Jan, 2025 1.21 1.21 1.21 1.21 96 Thousand