Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.21 1.21 1.21 1.21 96 Thousand
20 Jan, 2025 1.2 1.22 1.2 1.2 196 Thousand
17 Jan, 2025 1.2 1.2 1.2 1.2 44 Thousand
16 Jan, 2025 1.19 1.2 1.18 1.19 60 Thousand
15 Jan, 2025 1.19 1.19 1.18 1.18 404 Thousand
14 Jan, 2025 1.19 1.19 1.19 1.19 32 Thousand
13 Jan, 2025 1.17 1.19 1.17 1.19 84 Thousand
10 Jan, 2025 1.18 1.18 1.17 1.18 80 Thousand
09 Jan, 2025 1.19 1.2 1.18 1.19 344 Thousand
08 Jan, 2025 1.2 1.2 1.19 1.19 88 Thousand