Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.75 | 1.8 | 1.67 | 1.78 | 159 Thousand |
| 21 Jan, 2025 | 1.66 | 1.8 | 1.66 | 1.8 | 166 Thousand |
| 20 Jan, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | 42.5 Thousand |
| 17 Jan, 2025 | 1.75 | 1.81 | 1.75 | 1.79 | 1000.00 |
| 16 Jan, 2025 | 1.8 | 1.84 | 1.78 | 1.78 | 51 Thousand |
| 15 Jan, 2025 | 1.84 | 1.87 | 1.75 | 1.8 | 5.77 Million |
| 14 Jan, 2025 | 1.83 | 1.87 | 1.77 | 1.85 | 312 Thousand |
| 13 Jan, 2025 | 1.86 | 1.9 | 1.79 | 1.84 | 803 Thousand |
| 10 Jan, 2025 | 1.82 | 1.87 | 1.76 | 1.86 | 402 Thousand |
| 09 Jan, 2025 | 1.76 | 1.85 | 1.76 | 1.82 | 138.5 Thousand |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS