Edianyun Limited (2416.HK)

HKD 1.71

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.8 1.82 1.73 1.81 264 Thousand
07 Jan, 2025 1.71 1.8 1.69 1.78 328.5 Thousand
06 Jan, 2025 1.71 1.79 1.66 1.74 177.5 Thousand
03 Jan, 2025 1.68 1.75 1.63 1.72 436 Thousand
02 Jan, 2025 1.67 1.75 1.57 1.7 179.5 Thousand
31 Dec, 2024 1.68 1.68 1.68 1.68 -
30 Dec, 2024 1.69 1.76 1.67 1.68 91 Thousand
27 Dec, 2024 1.58 1.68 1.58 1.66 76 Thousand
24 Dec, 2024 1.59 1.67 1.57 1.58 59 Thousand
23 Dec, 2024 1.68 1.73 1.61 1.65 169 Thousand