Edianyun Limited (2416.HK)

HKD 1.71

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.62 1.77 1.59 1.68 675.5 Thousand
19 Dec, 2024 1.86 1.91 1.61 1.61 18.22 Million
18 Dec, 2024 1.86 1.93 1.86 1.87 1.06 Million
17 Dec, 2024 1.84 1.96 1.82 1.93 16.1 Million
16 Dec, 2024 1.9 1.94 1.83 1.94 1.04 Million
13 Dec, 2024 1.86 1.9 1.83 1.9 1.46 Million
12 Dec, 2024 1.8 1.86 1.8 1.86 136 Thousand
11 Dec, 2024 1.79 1.87 1.79 1.85 709 Thousand
10 Dec, 2024 1.76 1.87 1.76 1.84 810.5 Thousand
09 Dec, 2024 1.73 1.83 1.71 1.8 400 Thousand