Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.61 | 1.73 | 1.61 | 1.68 | 1.13 Million |
| 07 Nov, 2024 | 1.65 | 1.68 | 1.59 | 1.61 | 221.5 Thousand |
| 06 Nov, 2024 | 1.62 | 1.66 | 1.59 | 1.65 | 611.5 Thousand |
| 05 Nov, 2024 | 1.51 | 1.63 | 1.51 | 1.63 | 865 Thousand |
| 04 Nov, 2024 | 1.6 | 1.62 | 1.56 | 1.56 | 296 Thousand |
| 01 Nov, 2024 | 1.59 | 1.59 | 1.53 | 1.59 | 429 Thousand |
| 31 Oct, 2024 | 1.51 | 1.59 | 1.51 | 1.52 | 310 Thousand |
| 30 Oct, 2024 | 1.5 | 1.57 | 1.5 | 1.56 | 313 Thousand |
| 29 Oct, 2024 | 1.57 | 1.58 | 1.46 | 1.58 | 1.8 Million |
| 28 Oct, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 251.5 Thousand |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS