Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.82 | 1.85 | 1.6 | 1.73 | 501.5 Thousand |
| 05 Dec, 2024 | 1.8 | 1.86 | 1.78 | 1.86 | 926 Thousand |
| 04 Dec, 2024 | 1.85 | 1.89 | 1.83 | 1.86 | 398 Thousand |
| 03 Dec, 2024 | 1.8 | 1.91 | 1.8 | 1.9 | 1.53 Million |
| 02 Dec, 2024 | 1.84 | 1.91 | 1.82 | 1.86 | 1.15 Million |
| 29 Nov, 2024 | 1.86 | 1.91 | 1.77 | 1.85 | 2.38 Million |
| 28 Nov, 2024 | 1.81 | 1.92 | 1.81 | 1.87 | 1.13 Million |
| 27 Nov, 2024 | 1.81 | 1.91 | 1.81 | 1.87 | 1.26 Million |
| 26 Nov, 2024 | 1.87 | 1.96 | 1.82 | 1.87 | 441.5 Thousand |
| 25 Nov, 2024 | 1.85 | 1.88 | 1.81 | 1.87 | 318.5 Thousand |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS