Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.86 | 1.9 | 1.7 | 1.86 | 858 Thousand |
| 21 Nov, 2024 | 1.91 | 1.97 | 1.82 | 1.91 | 888.5 Thousand |
| 20 Nov, 2024 | 1.82 | 1.89 | 1.8 | 1.87 | 1.05 Million |
| 19 Nov, 2024 | 1.8 | 1.85 | 1.73 | 1.82 | 850 Thousand |
| 18 Nov, 2024 | 1.79 | 1.83 | 1.76 | 1.82 | 497.5 Thousand |
| 15 Nov, 2024 | 1.75 | 1.84 | 1.74 | 1.79 | 543.5 Thousand |
| 14 Nov, 2024 | 1.67 | 1.8 | 1.67 | 1.75 | 414.5 Thousand |
| 13 Nov, 2024 | 1.73 | 1.86 | 1.72 | 1.77 | 1 Million |
| 12 Nov, 2024 | 1.7 | 1.79 | 1.68 | 1.78 | 726.5 Thousand |
| 11 Nov, 2024 | 1.68 | 1.71 | 1.58 | 1.71 | 718 Thousand |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS