Edianyun Limited (2416.HK)

HKD 1.71

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3.7 3.74 3.38 3.46 1.31 Million
09 Jan, 2024 4.01 4.08 3.59 3.68 2.33 Million
08 Jan, 2024 4.6 4.6 4.0 4.0 1.69 Million
05 Jan, 2024 4.7 4.75 4.59 4.59 345.5 Thousand
04 Jan, 2024 4.81 4.81 4.63 4.7 526.5 Thousand
03 Jan, 2024 4.7 4.83 4.67 4.7 700 Thousand
02 Jan, 2024 4.65 4.94 4.65 4.86 1.64 Million
29 Dec, 2023 4.95 4.95 4.7 4.7 1.27 Million
28 Dec, 2023 4.7 5.5 4.7 4.83 4.04 Million
27 Dec, 2023 4.91 4.93 4.64 4.65 471 Thousand