Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.0 | 5.22 | 4.66 | 4.77 | 888.5 Thousand |
| 21 Dec, 2023 | 4.86 | 5.0 | 4.8 | 4.87 | 318.5 Thousand |
| 20 Dec, 2023 | 4.74 | 4.97 | 4.65 | 4.75 | 400 Thousand |
| 19 Dec, 2023 | 5.36 | 5.4 | 4.84 | 4.88 | 943 Thousand |
| 18 Dec, 2023 | 5.4 | 5.49 | 5.31 | 5.36 | 327 Thousand |
| 15 Dec, 2023 | 5.5 | 5.58 | 5.4 | 5.5 | 622.5 Thousand |
| 14 Dec, 2023 | 5.46 | 5.64 | 5.4 | 5.5 | 836 Thousand |
| 13 Dec, 2023 | 5.8 | 5.8 | 5.45 | 5.49 | 1.04 Million |
| 12 Dec, 2023 | 5.8 | 5.97 | 5.63 | 5.81 | 1.39 Million |
| 11 Dec, 2023 | 5.59 | 6.11 | 5.5 | 5.73 | 2.06 Million |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS