Edianyun Limited (2416.HK)

HKD 1.71

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7.8 7.98 7.42 7.42 580.5 Thousand
23 Nov, 2023 7.59 8.17 7.21 7.8 2.27 Million
22 Nov, 2023 8.31 9.3 7.04 7.58 4.62 Million
21 Nov, 2023 5.48 8.53 5.4 7.82 12.57 Million
20 Nov, 2023 5.29 5.55 5.28 5.33 337.5 Thousand
17 Nov, 2023 5.3 5.44 5.27 5.4 308 Thousand
16 Nov, 2023 5.36 5.4 5.3 5.39 52.5 Thousand
15 Nov, 2023 5.36 5.7 5.32 5.45 347 Thousand
14 Nov, 2023 5.34 5.49 5.26 5.34 314 Thousand
13 Nov, 2023 5.19 5.56 5.19 5.44 322.5 Thousand