Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.81 | 6.99 | 6.81 | 6.99 | 8500.00 |
| 11 Apr, 2025 | 6.89 | 7.0 | 6.89 | 7.0 | 8500.00 |
| 10 Apr, 2025 | 6.99 | 6.99 | 6.78 | 6.78 | 3000.00 |
| 09 Apr, 2025 | 6.79 | 6.79 | 6.77 | 6.77 | 5500.00 |
| 08 Apr, 2025 | 6.62 | 6.93 | 6.62 | 6.78 | 4000.00 |
| 07 Apr, 2025 | 6.57 | 7.09 | 6.56 | 7.03 | 6500.00 |
| 03 Apr, 2025 | 6.3 | 7.1 | 6.21 | 6.67 | 28.5 Thousand |
| 02 Apr, 2025 | 6.75 | 6.75 | 6.2 | 6.25 | 47.5 Thousand |
| 01 Apr, 2025 | 6.66 | 6.72 | 6.43 | 6.45 | 27 Thousand |
| 31 Mar, 2025 | 6.84 | 6.84 | 6.5 | 6.52 | 34.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS