Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 7000.00 |
| 30 Apr, 2025 | 7.01 | 7.08 | 7.01 | 7.08 | 12 Thousand |
| 29 Apr, 2025 | 7.09 | 7.09 | 6.99 | 7.0 | 58 Thousand |
| 28 Apr, 2025 | 7.01 | 7.1 | 6.99 | 7.0 | 71.5 Thousand |
| 25 Apr, 2025 | 7.0 | 7.09 | 6.92 | 7.03 | 78 Thousand |
| 24 Apr, 2025 | 7.02 | 7.1 | 6.99 | 7.07 | 5000.00 |
| 23 Apr, 2025 | 7.0 | 7.02 | 7.0 | 7.01 | 13.5 Thousand |
| 22 Apr, 2025 | 7.04 | 7.25 | 6.99 | 6.99 | 57 Thousand |
| 17 Apr, 2025 | 7.05 | 7.05 | 7.04 | 7.04 | 2000.00 |
| 16 Apr, 2025 | 7.07 | 7.07 | 7.0 | 7.0 | 10 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS