Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.26 | 7.37 | 7.08 | 7.27 | 92.5 Thousand |
| 15 Nov, 2023 | 7.28 | 7.28 | 7.2 | 7.26 | 56.5 Thousand |
| 14 Nov, 2023 | 7.44 | 7.45 | 7.3 | 7.3 | 115 Thousand |
| 13 Nov, 2023 | 7.26 | 7.52 | 7.26 | 7.41 | 436 Thousand |
| 10 Nov, 2023 | 7.21 | 7.37 | 7.2 | 7.3 | 238 Thousand |
| 09 Nov, 2023 | 7.34 | 7.36 | 7.03 | 7.27 | 364.5 Thousand |
| 08 Nov, 2023 | 7.0 | 7.49 | 7.0 | 7.34 | 910 Thousand |
| 07 Nov, 2023 | 7.05 | 7.17 | 7.0 | 7.1 | 357 Thousand |
| 06 Nov, 2023 | 6.68 | 7.12 | 6.66 | 7.0 | 511 Thousand |
| 03 Nov, 2023 | 6.32 | 6.7 | 6.2 | 6.47 | 109.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS