Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.58 | 6.58 | 6.26 | 6.36 | 212.5 Thousand |
| 01 Nov, 2023 | 6.4 | 6.8 | 6.4 | 6.61 | 140 Thousand |
| 31 Oct, 2023 | 6.96 | 6.98 | 6.4 | 6.4 | 352.5 Thousand |
| 30 Oct, 2023 | 7.18 | 7.18 | 6.94 | 7.0 | 120.5 Thousand |
| 27 Oct, 2023 | 7.27 | 7.33 | 7.16 | 7.24 | 57.5 Thousand |
| 26 Oct, 2023 | 7.4 | 7.49 | 7.23 | 7.37 | 151 Thousand |
| 25 Oct, 2023 | 7.49 | 7.58 | 7.4 | 7.44 | 282 Thousand |
| 24 Oct, 2023 | 7.02 | 7.8 | 7.01 | 7.41 | 793.5 Thousand |
| 20 Oct, 2023 | 7.22 | 7.27 | 7.01 | 7.08 | 264 Thousand |
| 19 Oct, 2023 | 7.38 | 7.38 | 7.17 | 7.25 | 222 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS