Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 42.3 | 45.0 | 41.45 | 44.35 | 149.6 Thousand |
| 17 Jul, 2024 | 41.6 | 43.8 | 40.6 | 42.3 | 135.6 Thousand |
| 16 Jul, 2024 | 40.3 | 41.6 | 39.3 | 41.6 | 161 Thousand |
| 15 Jul, 2024 | 43.2 | 43.4 | 39.4 | 40.8 | 144.8 Thousand |
| 12 Jul, 2024 | 48.2 | 48.5 | 41.55 | 43.9 | 134 Thousand |
| 11 Jul, 2024 | 49.0 | 52.2 | 47.0 | 48.05 | 143.2 Thousand |
| 10 Jul, 2024 | 51.8 | 51.8 | 46.85 | 48.4 | 153 Thousand |
| 09 Jul, 2024 | 44.5 | 51.0 | 43.9 | 51.0 | 188.2 Thousand |
| 08 Jul, 2024 | 41.0 | 45.2 | 39.2 | 44.0 | 173.4 Thousand |
| 05 Jul, 2024 | 40.0 | 41.0 | 37.5 | 41.0 | 167 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL