Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 44.0 | 48.0 | 42.85 | 48.0 | 257 Thousand |
| 24 Jun, 2024 | 42.4 | 44.35 | 41.85 | 44.0 | 202.2 Thousand |
| 21 Jun, 2024 | 42.0 | 44.0 | 40.0 | 42.4 | 175.2 Thousand |
| 20 Jun, 2024 | 41.0 | 42.2 | 38.55 | 42.0 | 214 Thousand |
| 19 Jun, 2024 | 39.6 | 43.1 | 37.6 | 41.0 | 265.6 Thousand |
| 18 Jun, 2024 | 37.8 | 40.0 | 37.1 | 39.6 | 259.2 Thousand |
| 17 Jun, 2024 | 37.8 | 40.1 | 37.35 | 37.8 | 256.4 Thousand |
| 14 Jun, 2024 | 36.45 | 38.3 | 35.35 | 37.8 | 255.2 Thousand |
| 13 Jun, 2024 | 37.65 | 38.5 | 35.5 | 36.45 | 253.2 Thousand |
| 12 Jun, 2024 | 37.7 | 38.85 | 36.65 | 37.65 | 271 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL