Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 36.8 | 40.3 | 36.4 | 37.7 | 268 Thousand |
| 07 Jun, 2024 | 35.85 | 37.0 | 34.85 | 36.6 | 253.2 Thousand |
| 06 Jun, 2024 | 37.2 | 37.3 | 34.2 | 35.85 | 255.8 Thousand |
| 05 Jun, 2024 | 34.2 | 38.0 | 33.8 | 37.3 | 282.4 Thousand |
| 04 Jun, 2024 | 34.4 | 35.7 | 33.55 | 34.3 | 257.8 Thousand |
| 03 Jun, 2024 | 34.9 | 34.9 | 33.35 | 34.4 | 259.6 Thousand |
| 31 May, 2024 | 34.3 | 35.25 | 31.4 | 35.25 | 209.8 Thousand |
| 30 May, 2024 | 33.9 | 35.0 | 33.6 | 34.6 | 154.6 Thousand |
| 29 May, 2024 | 34.8 | 35.5 | 34.05 | 34.55 | 151.4 Thousand |
| 28 May, 2024 | 36.0 | 36.7 | 33.8 | 34.85 | 195.2 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL