Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.63 | 7.63 | 7.45 | 7.5 | 1.39 Million |
| 21 Mar, 2025 | 7.78 | 7.84 | 7.41 | 7.49 | 1.03 Million |
| 20 Mar, 2025 | 8.13 | 8.13 | 7.78 | 7.78 | 978.8 Thousand |
| 19 Mar, 2025 | 7.75 | 8.34 | 7.75 | 8.05 | 2.64 Million |
| 18 Mar, 2025 | 7.62 | 7.79 | 7.62 | 7.75 | 335.4 Thousand |
| 17 Mar, 2025 | 7.88 | 7.92 | 7.66 | 7.74 | 370 Thousand |
| 14 Mar, 2025 | 7.9 | 7.9 | 7.7 | 7.72 | 317.8 Thousand |
| 13 Mar, 2025 | 7.68 | 7.81 | 7.58 | 7.71 | 292.6 Thousand |
| 12 Mar, 2025 | 7.8 | 7.95 | 7.69 | 7.76 | 331.8 Thousand |
| 11 Mar, 2025 | 7.67 | 7.9 | 7.59 | 7.8 | 277.2 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL