Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.33 | 8.45 | 7.65 | 7.86 | 1.11 Million |
| 07 Mar, 2025 | 7.82 | 7.94 | 7.57 | 7.91 | 885 Thousand |
| 06 Mar, 2025 | 7.62 | 7.94 | 7.62 | 7.79 | 1.09 Million |
| 05 Mar, 2025 | 7.74 | 7.74 | 7.48 | 7.61 | 610 Thousand |
| 04 Mar, 2025 | 7.65 | 7.73 | 7.42 | 7.57 | 427.6 Thousand |
| 03 Mar, 2025 | 7.89 | 7.89 | 7.52 | 7.65 | 460 Thousand |
| 28 Feb, 2025 | 8.21 | 8.21 | 7.58 | 7.65 | 1.06 Million |
| 27 Feb, 2025 | 8.21 | 8.38 | 7.93 | 8.21 | 1.12 Million |
| 26 Feb, 2025 | 7.99 | 8.63 | 7.99 | 8.15 | 2.7 Million |
| 25 Feb, 2025 | 8.46 | 8.46 | 7.93 | 7.99 | 1.56 Million |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL