Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.42 | 8.93 | 8.12 | 8.56 | 2.13 Million |
| 21 Feb, 2025 | 8.55 | 8.69 | 8.07 | 8.42 | 2.03 Million |
| 20 Feb, 2025 | 7.98 | 8.81 | 7.89 | 8.55 | 3.5 Million |
| 19 Feb, 2025 | 8.0 | 8.04 | 7.7 | 7.98 | 764.8 Thousand |
| 18 Feb, 2025 | 8.45 | 8.45 | 7.77 | 7.92 | 907.2 Thousand |
| 17 Feb, 2025 | 8.19 | 8.53 | 7.93 | 8.3 | 1.82 Million |
| 14 Feb, 2025 | 7.46 | 8.35 | 7.46 | 8.18 | 2.79 Million |
| 13 Feb, 2025 | 7.6 | 7.84 | 7.45 | 7.46 | 1.38 Million |
| 12 Feb, 2025 | 7.68 | 7.85 | 7.37 | 7.6 | 1.37 Million |
| 11 Feb, 2025 | 8.42 | 8.42 | 7.75 | 7.75 | 1.12 Million |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL