Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.87 0.87 0.87 0.87 -
26 Nov, 2024 0.85 0.89 0.85 0.89 8000.00
25 Nov, 2024 0.87 0.87 0.87 0.87 8000.00
22 Nov, 2024 0.89 0.89 0.89 0.89 4000.00
21 Nov, 2024 0.83 0.83 0.83 0.83 -
20 Nov, 2024 0.82 0.83 0.82 0.83 36 Thousand
19 Nov, 2024 0.84 0.85 0.84 0.84 136 Thousand
18 Nov, 2024 0.88 0.88 0.87 0.87 28 Thousand
15 Nov, 2024 0.88 0.88 0.88 0.88 16 Thousand
14 Nov, 2024 0.93 0.93 0.88 0.88 94 Thousand