Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.91 0.92 0.9 0.9 162 Thousand
30 Oct, 2024 0.97 0.97 0.92 0.92 84 Thousand
29 Oct, 2024 0.97 0.97 0.91 0.94 342 Thousand
28 Oct, 2024 0.92 0.93 0.88 0.93 138 Thousand
25 Oct, 2024 0.97 0.97 0.92 0.92 62 Thousand
24 Oct, 2024 0.95 0.95 0.92 0.92 94 Thousand
23 Oct, 2024 0.95 0.97 0.92 0.92 364 Thousand
22 Oct, 2024 0.91 1.0 0.91 0.95 646 Thousand
21 Oct, 2024 0.93 0.93 0.86 0.91 268 Thousand
18 Oct, 2024 0.91 0.93 0.9 0.93 186 Thousand