Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.93 0.93 0.88 0.88 94 Thousand
13 Nov, 2024 0.88 0.9 0.88 0.9 302 Thousand
12 Nov, 2024 0.91 0.91 0.85 0.9 296 Thousand
11 Nov, 2024 0.88 0.95 0.88 0.92 114 Thousand
08 Nov, 2024 0.88 0.88 0.85 0.86 158 Thousand
07 Nov, 2024 0.88 0.92 0.88 0.89 50 Thousand
06 Nov, 2024 0.91 0.91 0.9 0.9 16 Thousand
05 Nov, 2024 0.93 0.93 0.91 0.91 96 Thousand
04 Nov, 2024 0.96 0.97 0.94 0.94 44 Thousand
01 Nov, 2024 0.9 0.95 0.89 0.95 186 Thousand