Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.93 0.93 0.89 0.89 546 Thousand
30 Sep, 2024 0.95 0.95 0.95 0.95 42 Thousand
27 Sep, 2024 0.9 0.99 0.89 0.95 326 Thousand
26 Sep, 2024 0.93 0.94 0.86 0.9 268 Thousand
25 Sep, 2024 0.94 0.95 0.94 0.94 266 Thousand
24 Sep, 2024 0.94 0.97 0.94 0.95 70 Thousand
23 Sep, 2024 1.01 1.02 0.98 0.98 296 Thousand
20 Sep, 2024 0.98 1.01 0.97 1.0 142 Thousand
19 Sep, 2024 1.0 1.05 0.99 0.99 288 Thousand
17 Sep, 2024 0.96 1.0 0.93 1.0 56 Thousand