Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.91 0.92 0.84 0.92 66 Thousand
16 Oct, 2024 0.88 0.91 0.88 0.89 158 Thousand
15 Oct, 2024 0.84 0.89 0.82 0.89 116 Thousand
14 Oct, 2024 0.85 0.85 0.84 0.84 88 Thousand
10 Oct, 2024 0.89 0.89 0.89 0.89 2000.00
09 Oct, 2024 0.87 0.89 0.84 0.89 150 Thousand
08 Oct, 2024 0.9 0.9 0.88 0.88 144 Thousand
07 Oct, 2024 0.9 0.9 0.88 0.9 154 Thousand
04 Oct, 2024 0.88 0.9 0.86 0.9 198 Thousand
03 Oct, 2024 0.88 0.9 0.8 0.88 152 Thousand