Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.14 | 1.14 | 1.04 | 1.06 | 368 Thousand |
| 23 May, 2024 | 1.03 | 1.49 | 1.03 | 1.1 | 3.78 Million |
| 22 May, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 180 Thousand |
| 21 May, 2024 | 0.96 | 1.04 | 0.96 | 1.04 | 132 Thousand |
| 17 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 10 Thousand |
| 16 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 48 Thousand |
| 14 May, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 144 Thousand |
| 13 May, 2024 | 0.97 | 1.02 | 0.97 | 1.01 | 26 Thousand |
| 10 May, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 180 Thousand |
| 09 May, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 246 Thousand |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR