Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 432 Thousand |
| 21 Jun, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 216 Thousand |
| 20 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 170 Thousand |
| 19 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 118 Thousand |
| 18 Jun, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 80 Thousand |
| 17 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6000.00 |
| 14 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 12 Thousand |
| 13 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 240 Thousand |
| 12 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 74 Thousand |
| 11 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.08 | 446 Thousand |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR