Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 96 Thousand |
| 06 Jun, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 114 Thousand |
| 05 Jun, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 36 Thousand |
| 04 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 184 Thousand |
| 03 Jun, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 32 Thousand |
| 31 May, 2024 | 1.02 | 1.08 | 1.01 | 1.04 | 208 Thousand |
| 30 May, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 228 Thousand |
| 29 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 340 Thousand |
| 28 May, 2024 | 1.03 | 1.04 | 0.98 | 1.02 | 316 Thousand |
| 27 May, 2024 | 1.06 | 1.06 | 1.0 | 1.05 | 256 Thousand |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR