Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.15 | 1.18 | 1.14 | 1.14 | 134 Thousand |
| 19 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 24 Thousand |
| 18 Jan, 2024 | 1.18 | 1.22 | 1.11 | 1.2 | 580 Thousand |
| 17 Jan, 2024 | 1.2 | 1.2 | 1.13 | 1.16 | 172 Thousand |
| 16 Jan, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 34 Thousand |
| 15 Jan, 2024 | 1.19 | 1.2 | 1.14 | 1.17 | 118 Thousand |
| 12 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 158 Thousand |
| 11 Jan, 2024 | 1.21 | 1.22 | 1.16 | 1.2 | 70 Thousand |
| 10 Jan, 2024 | 1.23 | 1.24 | 1.18 | 1.21 | 548 Thousand |
| 09 Jan, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 242 Thousand |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR