Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.32 1.34 1.3 1.3 870 Thousand
07 Nov, 2023 1.33 1.35 1.31 1.32 932 Thousand
06 Nov, 2023 1.33 1.38 1.3 1.32 1.78 Million
03 Nov, 2023 1.33 1.4 1.33 1.35 450 Thousand
02 Nov, 2023 1.4 1.4 1.3 1.37 1.7 Million
01 Nov, 2023 1.37 1.45 1.35 1.4 822 Thousand
31 Oct, 2023 1.4 1.41 1.36 1.39 812 Thousand
30 Oct, 2023 1.45 1.49 1.37 1.4 1.1 Million
27 Oct, 2023 1.51 1.51 1.43 1.45 596 Thousand
26 Oct, 2023 1.49 1.53 1.45 1.52 536 Thousand