Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.19 1.25 1.18 1.24 276 Thousand
05 Dec, 2023 1.33 1.33 1.1 1.2 4.2 Million
04 Dec, 2023 1.37 1.47 1.33 1.33 2.46 Million
01 Dec, 2023 1.28 1.41 1.25 1.37 6.26 Million
30 Nov, 2023 1.28 1.34 1.26 1.27 604 Thousand
29 Nov, 2023 1.23 1.3 1.21 1.28 680 Thousand
28 Nov, 2023 1.3 1.3 1.2 1.26 418 Thousand
27 Nov, 2023 1.32 1.32 1.25 1.3 116 Thousand
24 Nov, 2023 1.28 1.31 1.28 1.29 152 Thousand
23 Nov, 2023 1.27 1.29 1.25 1.29 60 Thousand