Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.31 1.35 1.3 1.3 252 Thousand
21 Nov, 2023 1.25 1.34 1.2 1.3 814 Thousand
20 Nov, 2023 1.21 1.29 1.18 1.25 808 Thousand
17 Nov, 2023 1.27 1.3 1.22 1.27 3.49 Million
16 Nov, 2023 1.28 1.3 1.27 1.29 1.95 Million
15 Nov, 2023 1.31 1.33 1.28 1.3 494 Thousand
14 Nov, 2023 1.32 1.32 1.27 1.31 1.44 Million
13 Nov, 2023 1.3 1.33 1.28 1.32 1.46 Million
10 Nov, 2023 1.3 1.37 1.2 1.32 7.73 Million
09 Nov, 2023 1.32 1.4 1.28 1.3 6.28 Million